Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 419.0 | 422.0 | 410.5 | 410.5 | 202.02 Thousand |
| 26 Jul, 2021 | 415.0 | 421.0 | 415.0 | 420.0 | 61.92 Thousand |
| 23 Jul, 2021 | 417.0 | 418.3 | 413.86 | 415.5 | 23.89 Thousand |
| 22 Jul, 2021 | 416.0 | 418.65 | 411.0 | 411.0 | 48.43 Thousand |
| 21 Jul, 2021 | 413.0 | 417.0 | 410.0 | 413.0 | 61.45 Thousand |
| 20 Jul, 2021 | 405.0 | 412.0 | 404.0 | 412.0 | 105.93 Thousand |
| 19 Jul, 2021 | 406.0 | 411.0 | 401.45 | 403.0 | 110.53 Thousand |
| 16 Jul, 2021 | 411.0 | 414.0 | 406.0 | 408.5 | 189.16 Thousand |
| 15 Jul, 2021 | 408.0 | 411.0 | 405.0 | 407.0 | 32.56 Thousand |
| 14 Jul, 2021 | 410.0 | 411.0 | 407.03 | 407.5 | 30.47 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL