Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 381.16 | 386.96 | 381.16 | 385.5 | 62.33 Thousand |
| 14 Jun, 2021 | 385.0 | 387.0 | 379.16 | 384.0 | 76.73 Thousand |
| 11 Jun, 2021 | 381.0 | 386.0 | 379.02 | 381.0 | 38.42 Thousand |
| 10 Jun, 2021 | 385.0 | 385.0 | 377.0 | 385.0 | 45.91 Thousand |
| 09 Jun, 2021 | 385.0 | 385.0 | 377.88 | 385.0 | 35.27 Thousand |
| 08 Jun, 2021 | 382.44 | 382.44 | 378.51 | 380.0 | 29.34 Thousand |
| 07 Jun, 2021 | 384.0 | 384.0 | 378.15 | 384.0 | 19.72 Thousand |
| 04 Jun, 2021 | 377.0 | 384.0 | 376.62 | 377.0 | 69.18 Thousand |
| 03 Jun, 2021 | 381.0 | 381.0 | 373.6 | 379.0 | 26.64 Thousand |
| 02 Jun, 2021 | 381.0 | 381.0 | 374.0 | 375.0 | 76.79 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL