Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 366.0 | 368.0 | 361.0 | 365.0 | 80.45 Thousand |
| 14 May, 2021 | 362.0 | 366.0 | 358.0 | 363.0 | 67.37 Thousand |
| 13 May, 2021 | 361.0 | 361.45 | 355.17 | 357.0 | 81.01 Thousand |
| 12 May, 2021 | 358.0 | 362.08 | 358.0 | 360.0 | 84.35 Thousand |
| 11 May, 2021 | 364.0 | 369.0 | 355.0 | 362.0 | 90.43 Thousand |
| 10 May, 2021 | 379.0 | 379.0 | 363.68 | 370.0 | 72.79 Thousand |
| 07 May, 2021 | 379.0 | 379.0 | 372.0 | 379.0 | 73.32 Thousand |
| 06 May, 2021 | 374.0 | 376.48 | 373.89 | 375.5 | 85.94 Thousand |
| 05 May, 2021 | 379.0 | 379.0 | 373.82 | 376.0 | 92.74 Thousand |
| 04 May, 2021 | 382.0 | 385.0 | 373.0 | 376.0 | 118.98 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL