Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 377.0 | 380.34 | 372.2 | 378.5 | 48.86 Thousand |
| 28 May, 2021 | 377.0 | 377.0 | 372.2 | 377.0 | 18.12 Thousand |
| 27 May, 2021 | 377.0 | 377.0 | 370.23 | 372.0 | 28.13 Thousand |
| 26 May, 2021 | 374.0 | 376.0 | 369.0 | 373.0 | 30.62 Thousand |
| 25 May, 2021 | 372.0 | 375.0 | 366.43 | 374.0 | 46.99 Thousand |
| 24 May, 2021 | 366.0 | 371.25 | 360.77 | 370.0 | 77.28 Thousand |
| 21 May, 2021 | 366.0 | 366.0 | 360.96 | 365.0 | 54.96 Thousand |
| 20 May, 2021 | 360.0 | 365.0 | 355.24 | 363.0 | 26.45 Thousand |
| 19 May, 2021 | 370.0 | 370.0 | 354.0 | 357.0 | 43.65 Thousand |
| 18 May, 2021 | 364.0 | 366.88 | 360.5 | 362.5 | 50.87 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL