Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 384.0 | 388.5 | 382.0 | 388.0 | 173.08 Thousand |
| 29 Apr, 2021 | 388.0 | 388.0 | 383.0 | 388.0 | 92.5 Thousand |
| 28 Apr, 2021 | 387.0 | 387.0 | 383.31 | 386.0 | 110.86 Thousand |
| 27 Apr, 2021 | 388.0 | 388.0 | 382.0 | 386.0 | 75.37 Thousand |
| 26 Apr, 2021 | 388.0 | 388.0 | 381.28 | 388.0 | 40.42 Thousand |
| 23 Apr, 2021 | 383.0 | 386.99 | 382.3 | 383.0 | 96.5 Thousand |
| 22 Apr, 2021 | 385.0 | 388.0 | 380.01 | 383.5 | 69.26 Thousand |
| 21 Apr, 2021 | 378.0 | 381.56 | 376.48 | 377.0 | 68.34 Thousand |
| 20 Apr, 2021 | 380.0 | 384.0 | 374.0 | 374.0 | 157.49 Thousand |
| 19 Apr, 2021 | 390.0 | 390.0 | 379.79 | 380.0 | 210.17 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL