Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 400.0 | 400.34 | 393.07 | 399.0 | 52.94 Thousand |
| 19 Oct, 2021 | 397.0 | 400.0 | 394.44 | 399.5 | 29.1 Thousand |
| 18 Oct, 2021 | 395.0 | 398.6 | 393.0 | 395.0 | 63.65 Thousand |
| 15 Oct, 2021 | 393.0 | 397.0 | 391.05 | 395.0 | 37.32 Thousand |
| 14 Oct, 2021 | 388.0 | 390.5 | 383.0 | 390.0 | 47.05 Thousand |
| 13 Oct, 2021 | 382.0 | 387.0 | 382.0 | 386.5 | 61.35 Thousand |
| 12 Oct, 2021 | 382.0 | 385.0 | 381.0 | 381.0 | 27.61 Thousand |
| 11 Oct, 2021 | 384.0 | 385.0 | 381.0 | 384.0 | 54.7 Thousand |
| 08 Oct, 2021 | 387.0 | 390.35 | 385.0 | 385.0 | 123.41 Thousand |
| 07 Oct, 2021 | 381.0 | 386.0 | 379.0 | 386.0 | 151.35 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL