Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 424.0 | 425.0 | 422.51 | 425.0 | 27.96 Thousand |
| 30 Dec, 2021 | 427.0 | 427.0 | 421.0 | 424.0 | 143.04 Thousand |
| 29 Dec, 2021 | 424.0 | 428.0 | 421.0 | 424.0 | 76.66 Thousand |
| 24 Dec, 2021 | 418.0 | 418.95 | 417.84 | 418.0 | 10.5 Thousand |
| 23 Dec, 2021 | 414.0 | 419.0 | 413.99 | 419.0 | 59.11 Thousand |
| 22 Dec, 2021 | 411.0 | 414.0 | 409.47 | 411.0 | 144.72 Thousand |
| 21 Dec, 2021 | 409.0 | 413.0 | 408.0 | 410.0 | 62.19 Thousand |
| 20 Dec, 2021 | 407.0 | 408.0 | 403.37 | 406.0 | 75.58 Thousand |
| 17 Dec, 2021 | 415.0 | 418.06 | 408.0 | 409.0 | 71.88 Thousand |
| 16 Dec, 2021 | 419.0 | 420.12 | 416.21 | 417.0 | 32.13 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL