Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 348.0 | 358.0 | 345.48 | 356.5 | 108.89 Thousand |
| 28 Jan, 2022 | 347.0 | 353.5 | 338.0 | 343.0 | 157.16 Thousand |
| 27 Jan, 2022 | 348.0 | 356.0 | 343.0 | 350.5 | 92.37 Thousand |
| 26 Jan, 2022 | 352.0 | 356.0 | 350.41 | 356.0 | 86.14 Thousand |
| 25 Jan, 2022 | 358.0 | 362.0 | 345.0 | 350.0 | 274.64 Thousand |
| 24 Jan, 2022 | 365.0 | 368.0 | 349.15 | 353.0 | 188.15 Thousand |
| 21 Jan, 2022 | 371.0 | 372.0 | 363.0 | 365.0 | 121.42 Thousand |
| 20 Jan, 2022 | 379.0 | 379.0 | 375.0 | 375.0 | 145.7 Thousand |
| 19 Jan, 2022 | 378.0 | 379.0 | 371.01 | 375.0 | 81.43 Thousand |
| 18 Jan, 2022 | 388.0 | 388.04 | 377.0 | 377.0 | 135.86 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL