Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 289.0 | 295.0 | 285.0 | 294.0 | 229.53 Thousand |
| 11 May, 2022 | 294.0 | 300.0 | 292.06 | 298.0 | 164.92 Thousand |
| 10 May, 2022 | 292.0 | 297.0 | 289.0 | 294.0 | 103.33 Thousand |
| 09 May, 2022 | 301.0 | 304.84 | 292.0 | 297.0 | 180.78 Thousand |
| 06 May, 2022 | 308.0 | 313.7 | 305.45 | 309.0 | 78.88 Thousand |
| 05 May, 2022 | 322.0 | 325.37 | 315.0 | 315.0 | 50.44 Thousand |
| 04 May, 2022 | 318.0 | 320.0 | 314.04 | 318.0 | 160.51 Thousand |
| 03 May, 2022 | 322.0 | 325.0 | 318.0 | 318.0 | 69.8 Thousand |
| 29 Apr, 2022 | 325.0 | 325.4 | 321.0 | 325.0 | 110.03 Thousand |
| 28 Apr, 2022 | 316.0 | 320.5 | 315.0 | 320.5 | 38.57 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL