Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 302.0 | 302.0 | 293.0 | 298.0 | 36.94 Thousand |
| 10 Jun, 2022 | 308.0 | 310.64 | 301.5 | 304.0 | 64.07 Thousand |
| 09 Jun, 2022 | 314.0 | 318.0 | 306.0 | 313.0 | 130.92 Thousand |
| 08 Jun, 2022 | 313.0 | 318.0 | 310.33 | 318.0 | 71.2 Thousand |
| 07 Jun, 2022 | 310.0 | 313.28 | 308.0 | 313.0 | 508.76 Thousand |
| 06 Jun, 2022 | 312.0 | 314.4 | 310.0 | 312.0 | 44.53 Thousand |
| 01 Jun, 2022 | 310.0 | 310.0 | 305.01 | 310.0 | 115.94 Thousand |
| 31 May, 2022 | 309.0 | 312.52 | 308.0 | 312.0 | 89.8 Thousand |
| 30 May, 2022 | 308.0 | 312.53 | 305.0 | 310.0 | 68.37 Thousand |
| 27 May, 2022 | 295.0 | 306.0 | 290.01 | 305.0 | 140.08 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL