Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 299.0 | 303.0 | 294.0 | 303.0 | 143.54 Thousand |
| 08 Jul, 2022 | 301.0 | 305.0 | 297.36 | 305.0 | 40.66 Thousand |
| 07 Jul, 2022 | 301.0 | 303.04 | 297.0 | 303.0 | 116.68 Thousand |
| 06 Jul, 2022 | 299.0 | 303.0 | 295.04 | 302.0 | 89.87 Thousand |
| 05 Jul, 2022 | 292.0 | 295.0 | 289.54 | 295.0 | 89.15 Thousand |
| 04 Jul, 2022 | 290.0 | 293.56 | 289.0 | 292.0 | 53.11 Thousand |
| 01 Jul, 2022 | 287.0 | 292.0 | 284.0 | 292.0 | 299.25 Thousand |
| 30 Jun, 2022 | 288.0 | 290.0 | 283.0 | 290.0 | 152.89 Thousand |
| 29 Jun, 2022 | 297.0 | 298.6 | 290.0 | 296.0 | 142.14 Thousand |
| 28 Jun, 2022 | 301.0 | 305.0 | 298.0 | 303.5 | 64.17 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL