Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 331.0 | 335.0 | 328.0 | 331.0 | 64.26 Thousand |
| 05 Aug, 2022 | 330.0 | 331.0 | 325.0 | 330.0 | 174.57 Thousand |
| 04 Aug, 2022 | 330.0 | 330.0 | 325.0 | 329.0 | 130.46 Thousand |
| 03 Aug, 2022 | 319.0 | 326.0 | 317.0 | 326.0 | 333.86 Thousand |
| 02 Aug, 2022 | 318.0 | 327.0 | 310.0 | 322.0 | 640.54 Thousand |
| 01 Aug, 2022 | 324.0 | 328.55 | 320.0 | 327.0 | 49.03 Thousand |
| 29 Jul, 2022 | 322.0 | 327.0 | 319.24 | 327.0 | 103.24 Thousand |
| 28 Jul, 2022 | 316.0 | 322.0 | 315.0 | 322.0 | 35.86 Thousand |
| 27 Jul, 2022 | 315.0 | 320.0 | 314.3 | 320.0 | 29.04 Thousand |
| 26 Jul, 2022 | 317.0 | 317.0 | 314.3 | 315.0 | 33.26 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL