Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 296.0 | 300.0 | 292.42 | 299.0 | 140.37 Thousand |
| 20 Sep, 2022 | 305.0 | 308.75 | 294.0 | 300.0 | 61.49 Thousand |
| 16 Sep, 2022 | 301.0 | 307.0 | 300.27 | 307.0 | 79.11 Thousand |
| 15 Sep, 2022 | 311.0 | 311.0 | 305.0 | 309.0 | 66.22 Thousand |
| 14 Sep, 2022 | 310.0 | 313.73 | 305.0 | 309.0 | 33.19 Thousand |
| 13 Sep, 2022 | 321.0 | 322.52 | 312.36 | 315.0 | 133.51 Thousand |
| 12 Sep, 2022 | 311.0 | 324.0 | 311.0 | 323.0 | 81.46 Thousand |
| 09 Sep, 2022 | 314.0 | 320.12 | 312.0 | 320.0 | 43.68 Thousand |
| 08 Sep, 2022 | 310.0 | 315.0 | 306.2 | 315.0 | 70.92 Thousand |
| 07 Sep, 2022 | 305.0 | 310.0 | 298.84 | 310.0 | 45.94 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL