Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 290.0 | 291.0 | 289.0 | 289.0 | 33.34 Thousand |
| 01 Nov, 2022 | 287.0 | 292.0 | 287.0 | 292.0 | 51.11 Thousand |
| 31 Oct, 2022 | 285.0 | 289.0 | 283.52 | 288.5 | 51.57 Thousand |
| 28 Oct, 2022 | 285.0 | 288.5 | 282.8 | 287.0 | 96.18 Thousand |
| 27 Oct, 2022 | 291.0 | 292.0 | 291.0 | 292.0 | 14.1 Thousand |
| 26 Oct, 2022 | 295.0 | 295.5 | 288.0 | 295.5 | 43.64 Thousand |
| 25 Oct, 2022 | 288.0 | 293.0 | 285.92 | 293.0 | 45.04 Thousand |
| 24 Oct, 2022 | 282.0 | 289.0 | 281.48 | 289.0 | 58.29 Thousand |
| 21 Oct, 2022 | 286.0 | 290.0 | 282.4 | 288.5 | 43.87 Thousand |
| 20 Oct, 2022 | 289.0 | 291.0 | 282.0 | 288.5 | 48.8 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL