Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 298.0 | 299.53 | 296.32 | 297.0 | 10.4 Thousand |
| 29 Dec, 2022 | 292.0 | 301.0 | 290.0 | 300.0 | 27.23 Thousand |
| 28 Dec, 2022 | 297.0 | 297.0 | 295.0 | 296.0 | 39.82 Thousand |
| 23 Dec, 2022 | 296.0 | 300.0 | 292.94 | 296.0 | 58.05 Thousand |
| 22 Dec, 2022 | 299.0 | 300.0 | 294.0 | 294.0 | 48.11 Thousand |
| 21 Dec, 2022 | 295.0 | 300.0 | 293.0 | 298.0 | 155.91 Thousand |
| 20 Dec, 2022 | 296.0 | 296.0 | 290.09 | 292.0 | 70.97 Thousand |
| 19 Dec, 2022 | 305.0 | 306.0 | 293.0 | 293.0 | 53.37 Thousand |
| 16 Dec, 2022 | 299.0 | 301.0 | 297.0 | 297.0 | 88.31 Thousand |
| 15 Dec, 2022 | 304.0 | 305.0 | 298.0 | 302.0 | 80.66 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL