Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 317.0 | 320.0 | 315.0 | 318.0 | 109.21 Thousand |
| 27 Jan, 2023 | 319.0 | 321.0 | 316.51 | 319.0 | 138.49 Thousand |
| 26 Jan, 2023 | 318.0 | 320.0 | 315.0 | 319.0 | 864.32 Thousand |
| 25 Jan, 2023 | 322.0 | 323.0 | 315.23 | 317.0 | 167.33 Thousand |
| 24 Jan, 2023 | 320.0 | 323.0 | 316.44 | 322.0 | 611.82 Thousand |
| 23 Jan, 2023 | 314.0 | 321.11 | 312.75 | 321.0 | 203.62 Thousand |
| 20 Jan, 2023 | 313.0 | 315.0 | 310.0 | 313.0 | 200.07 Thousand |
| 19 Jan, 2023 | 314.0 | 317.0 | 309.3 | 311.0 | 104.07 Thousand |
| 18 Jan, 2023 | 315.0 | 320.0 | 313.42 | 317.0 | 84.07 Thousand |
| 17 Jan, 2023 | 318.0 | 319.0 | 311.0 | 317.0 | 132.32 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL