Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 327.0 | 328.0 | 323.0 | 327.0 | 106.07 Thousand |
| 24 Feb, 2023 | 324.0 | 327.48 | 322.0 | 326.0 | 91.35 Thousand |
| 23 Feb, 2023 | 325.0 | 329.0 | 316.57 | 328.0 | 372.22 Thousand |
| 22 Feb, 2023 | 322.0 | 324.22 | 318.0 | 324.0 | 123.28 Thousand |
| 21 Feb, 2023 | 325.0 | 328.06 | 322.0 | 324.0 | 60.4 Thousand |
| 20 Feb, 2023 | 330.0 | 330.0 | 326.48 | 329.0 | 44.32 Thousand |
| 17 Feb, 2023 | 333.0 | 333.0 | 327.44 | 330.0 | 55.57 Thousand |
| 16 Feb, 2023 | 333.0 | 336.74 | 330.0 | 334.0 | 121.85 Thousand |
| 15 Feb, 2023 | 322.0 | 336.0 | 322.0 | 336.0 | 43.88 Thousand |
| 14 Feb, 2023 | 329.0 | 330.22 | 327.24 | 330.0 | 101.12 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL