Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 350.0 | 354.0 | 348.0 | 354.0 | 63.07 Thousand |
| 09 Jun, 2023 | 348.0 | 352.7 | 348.0 | 352.0 | 12.72 Thousand |
| 08 Jun, 2023 | 348.0 | 355.12 | 347.0 | 352.0 | 48.59 Thousand |
| 07 Jun, 2023 | 354.0 | 358.0 | 351.0 | 358.0 | 53.65 Thousand |
| 06 Jun, 2023 | 356.0 | 358.0 | 354.0 | 358.0 | 15.49 Thousand |
| 05 Jun, 2023 | 354.0 | 357.81 | 350.16 | 357.0 | 34.81 Thousand |
| 02 Jun, 2023 | 350.0 | 353.01 | 347.44 | 352.0 | 41.36 Thousand |
| 01 Jun, 2023 | 343.0 | 350.91 | 342.0 | 344.0 | 49.88 Thousand |
| 31 May, 2023 | 346.0 | 349.18 | 341.0 | 343.0 | 64.04 Thousand |
| 30 May, 2023 | 352.0 | 353.4 | 349.0 | 351.0 | 84.03 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL