Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 334.0 | 338.0 | 333.7 | 338.0 | 28.65 Thousand |
| 07 Jul, 2023 | 336.0 | 337.5 | 334.0 | 334.0 | 19.25 Thousand |
| 06 Jul, 2023 | 346.0 | 347.61 | 336.0 | 336.0 | 39.08 Thousand |
| 05 Jul, 2023 | 351.0 | 352.77 | 345.0 | 347.0 | 98.77 Thousand |
| 04 Jul, 2023 | 349.0 | 353.0 | 346.0 | 350.0 | 58.54 Thousand |
| 03 Jul, 2023 | 354.0 | 354.0 | 346.0 | 347.0 | 38.06 Thousand |
| 30 Jun, 2023 | 348.0 | 353.0 | 348.0 | 350.0 | 21.98 Thousand |
| 29 Jun, 2023 | 350.0 | 352.0 | 347.57 | 351.0 | 20.33 Thousand |
| 28 Jun, 2023 | 341.0 | 350.0 | 341.0 | 349.0 | 86.44 Thousand |
| 27 Jun, 2023 | 337.0 | 340.7 | 336.82 | 340.0 | 44.22 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL