Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 300.0 | 301.95 | 298.16 | 301.5 | 100.76 Thousand |
| 30 Oct, 2023 | 299.0 | 300.0 | 294.64 | 299.0 | 98.38 Thousand |
| 27 Oct, 2023 | 298.0 | 300.5 | 296.0 | 299.0 | 33.99 Thousand |
| 26 Oct, 2023 | 301.0 | 301.0 | 297.0 | 300.0 | 147.36 Thousand |
| 25 Oct, 2023 | 305.0 | 306.5 | 299.3 | 305.0 | 26.29 Thousand |
| 24 Oct, 2023 | 303.0 | 307.0 | 299.26 | 307.0 | 47.81 Thousand |
| 23 Oct, 2023 | 311.0 | 311.0 | 300.93 | 304.0 | 75.93 Thousand |
| 20 Oct, 2023 | 305.0 | 305.0 | 303.43 | 305.0 | 61.8 Thousand |
| 19 Oct, 2023 | 308.0 | 310.53 | 306.84 | 309.0 | 26.49 Thousand |
| 18 Oct, 2023 | 311.0 | 314.22 | 309.0 | 311.5 | 68.32 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL