Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 345.0 | 348.0 | 341.81 | 346.0 | 38.03 Thousand |
| 27 Dec, 2023 | 341.0 | 345.64 | 340.51 | 345.0 | 84.78 Thousand |
| 22 Dec, 2023 | 347.0 | 347.0 | 341.18 | 344.0 | 9042.00 |
| 21 Dec, 2023 | 343.0 | 347.06 | 340.0 | 345.0 | 59.21 Thousand |
| 20 Dec, 2023 | 345.0 | 347.1 | 343.0 | 347.0 | 38.01 Thousand |
| 19 Dec, 2023 | 342.0 | 345.8 | 340.72 | 343.0 | 98.53 Thousand |
| 18 Dec, 2023 | 343.0 | 344.46 | 340.5 | 341.0 | 37.63 Thousand |
| 15 Dec, 2023 | 344.0 | 346.0 | 340.64 | 346.0 | 61.79 Thousand |
| 14 Dec, 2023 | 340.0 | 343.58 | 340.0 | 342.0 | 48.99 Thousand |
| 13 Dec, 2023 | 339.0 | 339.61 | 333.36 | 339.0 | 227.31 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL