Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 371.0 | 376.0 | 369.74 | 376.0 | 60.33 Thousand |
| 08 Feb, 2024 | 368.0 | 372.22 | 364.49 | 371.0 | 150.14 Thousand |
| 07 Feb, 2024 | 364.0 | 366.0 | 362.09 | 364.0 | 103.55 Thousand |
| 06 Feb, 2024 | 362.0 | 364.0 | 360.39 | 364.0 | 104.25 Thousand |
| 05 Feb, 2024 | 360.0 | 361.77 | 354.98 | 361.0 | 124.98 Thousand |
| 02 Feb, 2024 | 358.0 | 359.0 | 352.0 | 356.0 | 157.33 Thousand |
| 01 Feb, 2024 | 343.0 | 355.0 | 343.0 | 353.0 | 1.13 Million |
| 31 Jan, 2024 | 356.0 | 356.37 | 348.0 | 350.0 | 669.75 Thousand |
| 30 Jan, 2024 | 354.0 | 356.01 | 350.1 | 355.0 | 109.76 Thousand |
| 29 Jan, 2024 | 350.0 | 353.0 | 345.01 | 353.0 | 160.44 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL