Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 366.0 | 376.0 | 366.0 | 374.0 | 126.56 Thousand |
| 29 May, 2024 | 378.0 | 379.0 | 370.0 | 374.0 | 65.34 Thousand |
| 28 May, 2024 | 378.0 | 379.0 | 374.0 | 377.0 | 42.22 Thousand |
| 24 May, 2024 | 369.0 | 377.0 | 369.0 | 376.0 | 100.08 Thousand |
| 23 May, 2024 | 376.0 | 379.0 | 373.0 | 379.0 | 98.92 Thousand |
| 22 May, 2024 | 371.0 | 374.0 | 370.0 | 374.0 | 113.33 Thousand |
| 21 May, 2024 | 376.0 | 376.0 | 372.0 | 374.0 | 23.6 Thousand |
| 20 May, 2024 | 376.02 | 379.52 | 373.0 | 376.0 | 260.94 Thousand |
| 17 May, 2024 | 375.0 | 381.06 | 375.0 | 378.0 | 58.08 Thousand |
| 16 May, 2024 | 380.41 | 382.0 | 377.0 | 381.0 | 40.25 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG