Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 374.0 | 376.28 | 370.4 | 376.0 | 62.94 Thousand |
| 03 Jul, 2024 | 374.0 | 374.0 | 368.0 | 374.0 | 77.99 Thousand |
| 02 Jul, 2024 | 370.0 | 375.28 | 367.59 | 372.0 | 58.91 Thousand |
| 01 Jul, 2024 | 377.0 | 380.0 | 372.0 | 372.0 | 19.72 Thousand |
| 28 Jun, 2024 | 382.0 | 384.0 | 374.0 | 376.0 | 109.23 Thousand |
| 27 Jun, 2024 | 377.0 | 382.25 | 376.0 | 377.0 | 75.11 Thousand |
| 26 Jun, 2024 | 379.0 | 382.0 | 377.0 | 378.0 | 48.02 Thousand |
| 25 Jun, 2024 | 377.0 | 380.0 | 374.0 | 379.0 | 71.41 Thousand |
| 24 Jun, 2024 | 383.0 | 384.5 | 376.0 | 379.0 | 130.94 Thousand |
| 21 Jun, 2024 | 385.0 | 385.0 | 379.0 | 380.0 | 67.68 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL