Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 369.0 | 372.0 | 366.0 | 371.0 | 207.94 Thousand |
| 10 Oct, 2024 | 366.0 | 369.0 | 365.02 | 368.0 | 199.78 Thousand |
| 09 Oct, 2024 | 362.0 | 372.0 | 362.0 | 372.0 | 163.69 Thousand |
| 08 Oct, 2024 | 364.0 | 368.4 | 360.91 | 368.0 | 117.12 Thousand |
| 07 Oct, 2024 | 369.0 | 370.0 | 361.0 | 366.0 | 226.14 Thousand |
| 04 Oct, 2024 | 366.0 | 366.97 | 360.0 | 364.0 | 720.03 Thousand |
| 03 Oct, 2024 | 364.0 | 367.0 | 360.45 | 366.0 | 108.98 Thousand |
| 02 Oct, 2024 | 362.0 | 365.76 | 361.33 | 365.0 | 163.4 Thousand |
| 01 Oct, 2024 | 367.0 | 372.0 | 363.0 | 364.0 | 130.54 Thousand |
| 30 Sep, 2024 | 366.0 | 370.0 | 366.0 | 368.0 | 105.46 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL