Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 352.0 | 359.0 | 350.0 | 350.0 | 59.84 Thousand |
| 05 Sep, 2024 | 360.0 | 360.0 | 355.0 | 356.0 | 120.35 Thousand |
| 04 Sep, 2024 | 365.0 | 365.0 | 352.96 | 360.0 | 104.43 Thousand |
| 03 Sep, 2024 | 365.0 | 371.0 | 359.4 | 366.0 | 60.88 Thousand |
| 02 Sep, 2024 | 368.52 | 374.54 | 366.1 | 370.0 | 42.08 Thousand |
| 30 Aug, 2024 | 370.53 | 373.28 | 369.0 | 372.0 | 21.01 Thousand |
| 29 Aug, 2024 | 368.0 | 373.0 | 364.49 | 373.0 | 86.41 Thousand |
| 28 Aug, 2024 | 361.0 | 368.0 | 361.0 | 367.0 | 91.65 Thousand |
| 27 Aug, 2024 | 366.0 | 370.0 | 362.22 | 369.0 | 111.95 Thousand |
| 23 Aug, 2024 | 368.36 | 372.0 | 366.74 | 369.0 | 55.3 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG