Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 363.0 | 367.0 | 362.0 | 364.0 | 59.98 Thousand |
| 07 Nov, 2024 | 359.0 | 365.41 | 359.0 | 364.0 | 250.05 Thousand |
| 06 Nov, 2024 | 365.0 | 365.27 | 359.76 | 361.0 | 108.29 Thousand |
| 05 Nov, 2024 | 358.0 | 359.04 | 355.0 | 358.0 | 93.83 Thousand |
| 04 Nov, 2024 | 357.0 | 363.0 | 357.0 | 361.0 | 119.12 Thousand |
| 01 Nov, 2024 | 363.0 | 364.0 | 355.79 | 359.0 | 139.13 Thousand |
| 31 Oct, 2024 | 362.0 | 363.34 | 357.0 | 359.0 | 97.68 Thousand |
| 30 Oct, 2024 | 365.0 | 368.0 | 361.0 | 365.0 | 360.57 Thousand |
| 29 Oct, 2024 | 366.0 | 371.0 | 362.0 | 367.0 | 373.02 Thousand |
| 28 Oct, 2024 | 367.0 | 371.52 | 367.0 | 368.0 | 252.35 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL