Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 366.0 | 366.97 | 360.0 | 364.0 | 720.03 Thousand |
| 03 Oct, 2024 | 364.0 | 367.0 | 360.45 | 366.0 | 108.98 Thousand |
| 02 Oct, 2024 | 363.12 | 365.76 | 361.33 | 365.0 | 91.66 Thousand |
| 01 Oct, 2024 | 371.2 | 372.0 | 363.0 | 364.0 | 130.54 Thousand |
| 30 Sep, 2024 | 366.0 | 370.0 | 366.0 | 368.0 | 105.46 Thousand |
| 27 Sep, 2024 | 362.0 | 371.0 | 362.0 | 371.0 | 98.15 Thousand |
| 26 Sep, 2024 | 359.0 | 370.0 | 359.0 | 366.0 | 154.53 Thousand |
| 25 Sep, 2024 | 357.5 | 363.0 | 354.05 | 361.0 | 49.71 Thousand |
| 24 Sep, 2024 | 355.0 | 359.5 | 355.0 | 359.0 | 99.28 Thousand |
| 23 Sep, 2024 | 363.0 | 363.0 | 355.73 | 358.0 | 86.67 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG