Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 370.0 | 374.0 | 367.0 | 373.0 | 81.07 Thousand |
| 05 Dec, 2024 | 370.0 | 371.4 | 368.25 | 370.0 | 64.77 Thousand |
| 04 Dec, 2024 | 363.0 | 372.0 | 363.0 | 372.0 | 36.94 Thousand |
| 03 Dec, 2024 | 367.0 | 370.0 | 366.48 | 370.0 | 29.47 Thousand |
| 02 Dec, 2024 | 365.0 | 367.0 | 361.0 | 367.0 | 79.94 Thousand |
| 29 Nov, 2024 | 360.0 | 367.0 | 360.0 | 365.0 | 56.4 Thousand |
| 28 Nov, 2024 | 365.0 | 365.0 | 361.78 | 364.0 | 20.82 Thousand |
| 27 Nov, 2024 | 367.0 | 370.0 | 361.81 | 363.0 | 96.03 Thousand |
| 26 Nov, 2024 | 364.0 | 367.0 | 362.0 | 366.0 | 146.98 Thousand |
| 25 Nov, 2024 | 360.0 | 368.25 | 360.0 | 368.0 | 155.84 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL