Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 365.0 | 367.0 | 360.0 | 365.0 | 56.4 Thousand |
| 28 Nov, 2024 | 365.0 | 365.0 | 361.78 | 364.0 | 20.82 Thousand |
| 27 Nov, 2024 | 367.0 | 370.0 | 361.81 | 363.0 | 96.03 Thousand |
| 26 Nov, 2024 | 364.46 | 367.0 | 362.0 | 366.0 | 146.98 Thousand |
| 25 Nov, 2024 | 363.64 | 368.0 | 360.0 | 368.0 | 155.84 Thousand |
| 22 Nov, 2024 | 362.0 | 365.0 | 356.0 | 364.0 | 147.12 Thousand |
| 21 Nov, 2024 | 355.64 | 358.0 | 353.22 | 357.0 | 100.72 Thousand |
| 20 Nov, 2024 | 355.0 | 358.0 | 353.0 | 355.0 | 250.65 Thousand |
| 19 Nov, 2024 | 357.0 | 357.0 | 352.75 | 355.0 | 89.4 Thousand |
| 18 Nov, 2024 | 358.38 | 358.84 | 353.44 | 356.0 | 134.17 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG