Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 371.0 | 372.0 | 366.25 | 372.0 | 47.33 Thousand |
| 07 Jan, 2025 | 368.0 | 371.28 | 368.0 | 369.0 | 40.29 Thousand |
| 06 Jan, 2025 | 369.0 | 374.0 | 365.55 | 372.0 | 76.29 Thousand |
| 03 Jan, 2025 | 362.0 | 370.0 | 362.0 | 366.0 | 24.49 Thousand |
| 02 Jan, 2025 | 365.0 | 370.0 | 362.3 | 367.0 | 42.12 Thousand |
| 31 Dec, 2024 | 360.0 | 366.72 | 360.0 | 366.0 | 53.35 Thousand |
| 30 Dec, 2024 | 364.0 | 365.87 | 360.0 | 362.0 | 27.56 Thousand |
| 27 Dec, 2024 | 362.0 | 370.0 | 362.0 | 366.0 | 23.55 Thousand |
| 24 Dec, 2024 | 366.0 | 368.0 | 365.44 | 367.0 | 40.52 Thousand |
| 23 Dec, 2024 | 368.0 | 368.0 | 361.34 | 364.0 | 59.33 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL