Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 371.0 | 374.0 | 369.63 | 373.0 | 76.85 Thousand |
| 04 Feb, 2025 | 369.0 | 375.0 | 367.88 | 374.0 | 171.43 Thousand |
| 03 Feb, 2025 | 379.0 | 379.0 | 366.0 | 370.0 | 198.97 Thousand |
| 31 Jan, 2025 | 381.0 | 382.56 | 379.81 | 381.0 | 91.37 Thousand |
| 30 Jan, 2025 | 377.0 | 380.62 | 374.82 | 380.0 | 56.74 Thousand |
| 29 Jan, 2025 | 376.0 | 378.96 | 375.0 | 375.0 | 35.11 Thousand |
| 28 Jan, 2025 | 378.0 | 378.3 | 374.0 | 376.0 | 86.27 Thousand |
| 27 Jan, 2025 | 375.0 | 382.74 | 367.0 | 374.0 | 171.68 Thousand |
| 24 Jan, 2025 | 382.0 | 388.0 | 379.0 | 383.0 | 175.45 Thousand |
| 23 Jan, 2025 | 386.0 | 386.0 | 379.73 | 382.0 | 104.48 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL