Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 377.74 | 378.96 | 375.0 | 375.0 | 35.11 Thousand |
| 28 Jan, 2025 | 374.8 | 378.3 | 374.0 | 376.0 | 86.27 Thousand |
| 27 Jan, 2025 | 375.0 | 382.74 | 367.0 | 374.0 | 171.68 Thousand |
| 24 Jan, 2025 | 382.0 | 388.0 | 379.0 | 383.0 | 175.45 Thousand |
| 23 Jan, 2025 | 386.0 | 386.0 | 379.73 | 382.0 | 104.48 Thousand |
| 22 Jan, 2025 | 376.04 | 386.0 | 376.04 | 386.0 | 80.5 Thousand |
| 21 Jan, 2025 | 376.45 | 380.0 | 375.0 | 379.0 | 32.81 Thousand |
| 20 Jan, 2025 | 377.28 | 382.0 | 375.64 | 382.0 | 110.18 Thousand |
| 17 Jan, 2025 | 377.28 | 383.0 | 375.0 | 381.0 | 42.97 Thousand |
| 16 Jan, 2025 | 376.96 | 379.0 | 375.0 | 377.0 | 78.58 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG