Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 360.0 | 360.0 | 351.0 | 352.0 | 169.6 Thousand |
| 04 Mar, 2025 | 364.0 | 364.0 | 348.0 | 351.0 | 83.35 Thousand |
| 03 Mar, 2025 | 360.0 | 362.58 | 358.64 | 361.0 | 30.19 Thousand |
| 28 Feb, 2025 | 356.0 | 362.3 | 356.0 | 359.0 | 76 Thousand |
| 27 Feb, 2025 | 365.0 | 365.32 | 362.0 | 364.0 | 100.68 Thousand |
| 26 Feb, 2025 | 365.0 | 367.1 | 364.27 | 367.0 | 46.4 Thousand |
| 25 Feb, 2025 | 365.0 | 365.0 | 362.32 | 364.0 | 95.32 Thousand |
| 24 Feb, 2025 | 370.0 | 376.72 | 365.0 | 367.0 | 62.45 Thousand |
| 21 Feb, 2025 | 373.0 | 377.0 | 371.0 | 371.0 | 139.94 Thousand |
| 20 Feb, 2025 | 373.0 | 376.95 | 370.0 | 371.0 | 188.88 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL