Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 328.0 | 331.34 | 325.56 | 331.0 | 30.87 Thousand |
| 01 Apr, 2025 | 328.0 | 331.0 | 322.96 | 330.0 | 107.68 Thousand |
| 31 Mar, 2025 | 328.0 | 328.53 | 323.14 | 325.0 | 72.27 Thousand |
| 28 Mar, 2025 | 337.0 | 337.62 | 332.0 | 332.0 | 89.78 Thousand |
| 27 Mar, 2025 | 337.0 | 342.1 | 334.72 | 336.0 | 65.37 Thousand |
| 26 Mar, 2025 | 341.0 | 344.09 | 340.0 | 340.0 | 81.27 Thousand |
| 25 Mar, 2025 | 344.0 | 345.8 | 339.96 | 343.0 | 66.32 Thousand |
| 24 Mar, 2025 | 339.0 | 344.0 | 339.0 | 344.0 | 48.62 Thousand |
| 21 Mar, 2025 | 344.0 | 344.0 | 337.93 | 342.0 | 37.58 Thousand |
| 20 Mar, 2025 | 341.0 | 343.56 | 338.75 | 342.0 | 52.74 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL