Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 342.0 | 343.0 | 338.44 | 343.0 | 122.25 Thousand |
| 16 May, 2025 | 344.0 | 349.0 | 343.66 | 346.0 | 32.84 Thousand |
| 15 May, 2025 | 342.0 | 346.24 | 342.0 | 345.0 | 37.62 Thousand |
| 14 May, 2025 | 345.0 | 350.0 | 343.0 | 345.0 | 119.51 Thousand |
| 13 May, 2025 | 344.0 | 349.0 | 337.78 | 349.0 | 104.4 Thousand |
| 12 May, 2025 | 340.0 | 349.0 | 333.77 | 343.0 | 104.1 Thousand |
| 09 May, 2025 | 337.0 | 338.0 | 333.01 | 334.0 | 40.76 Thousand |
| 08 May, 2025 | 335.0 | 338.0 | 331.0 | 338.0 | 37.66 Thousand |
| 07 May, 2025 | 335.0 | 335.0 | 329.0 | 329.0 | 69.14 Thousand |
| 06 May, 2025 | 335.0 | 335.0 | 326.07 | 333.0 | 49.21 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL