Martin Currie Global Portfolio Trust plc (MNP.L)
GBp 315.0
(-0.49%)
GBp 315.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 294.0 | 303.12 | 287.0 | 296.0 | 61.98 Thousand |
| 08 Apr, 2025 | 305.0 | 308.0 | 299.0 | 307.0 | 307.61 Thousand |
| 07 Apr, 2025 | 286.0 | 306.0 | 277.0 | 295.0 | 174.85 Thousand |
| 04 Apr, 2025 | 309.0 | 316.0 | 301.0 | 304.0 | 182.05 Thousand |
| 03 Apr, 2025 | 322.69 | 323.0 | 311.0 | 312.0 | 238.76 Thousand |
| 02 Apr, 2025 | 329.0 | 331.34 | 325.56 | 331.0 | 30.87 Thousand |
| 01 Apr, 2025 | 328.0 | 331.0 | 322.96 | 330.0 | 107.68 Thousand |
| 31 Mar, 2025 | 328.53 | 328.53 | 323.14 | 325.0 | 72.27 Thousand |
| 28 Mar, 2025 | 334.7 | 337.62 | 332.0 | 332.0 | 89.78 Thousand |
| 27 Mar, 2025 | 338.56 | 342.1 | 334.72 | 336.0 | 65.37 Thousand |
JONJUA
BAIN
GERFF
DCXINDIA
PTWOW
SLG