Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 80.0 | 82.0 | 80.0 | 80.0 | 195.18 Thousand |
| 01 Oct, 1999 | 80.75 | 81.75 | 80.0 | 80.5 | 317.52 Thousand |
| 30 Sep, 1999 | 80.0 | 81.5 | 80.0 | 80.0 | 64.36 Thousand |
| 29 Sep, 1999 | 80.5 | 81.5 | 80.0 | 80.5 | 383.77 Thousand |
| 28 Sep, 1999 | 81.5 | 82.5 | 80.46 | 80.5 | 1.02 Million |
| 27 Sep, 1999 | 79.0 | 83.0 | 79.0 | 80.5 | 384.15 Thousand |
| 24 Sep, 1999 | 80.0 | 81.0 | 80.0 | 80.5 | 1.47 Million |
| 23 Sep, 1999 | 81.5 | 83.0 | 81.0 | 81.0 | 696.32 Thousand |
| 22 Sep, 1999 | 82.0 | 83.0 | 81.0 | 81.75 | 376.8 Thousand |
| 21 Sep, 1999 | 83.5 | 84.0 | 82.0 | 82.0 | 129.85 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL