Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1999 | 86.0 | 86.0 | 83.0 | 84.5 | 489.34 Thousand |
| 29 Oct, 1999 | 84.0 | 85.0 | 82.5 | 83.5 | 426.55 Thousand |
| 28 Oct, 1999 | 81.5 | 83.0 | 81.0 | 82.0 | 591.62 Thousand |
| 27 Oct, 1999 | 80.75 | 82.0 | 80.5 | 80.5 | 84.61 Thousand |
| 26 Oct, 1999 | 80.0 | 82.0 | 79.5 | 81.0 | 272.56 Thousand |
| 25 Oct, 1999 | 80.0 | 81.5 | 79.5 | 79.5 | 102.79 Thousand |
| 22 Oct, 1999 | 79.5 | 81.0 | 79.0 | 80.0 | 204.43 Thousand |
| 21 Oct, 1999 | 81.5 | 82.75 | 79.0 | 79.0 | 771.68 Thousand |
| 20 Oct, 1999 | 81.0 | 82.0 | 80.0 | 80.5 | 264.48 Thousand |
| 19 Oct, 1999 | 80.5 | 81.5 | 80.0 | 80.5 | 451.43 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL