Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 1999 | 87.5 | 89.5 | 86.5 | 87.5 | 553.79 Thousand |
| 12 Nov, 1999 | 87.0 | 88.5 | 87.0 | 87.0 | 237.09 Thousand |
| 11 Nov, 1999 | 86.25 | 88.0 | 86.0 | 86.5 | 255.47 Thousand |
| 10 Nov, 1999 | 87.5 | 87.5 | 86.25 | 86.25 | 53.65 Thousand |
| 09 Nov, 1999 | 86.0 | 89.0 | 86.0 | 87.0 | 169.09 Thousand |
| 08 Nov, 1999 | 84.5 | 86.0 | 84.0 | 84.5 | 257.59 Thousand |
| 05 Nov, 1999 | 84.0 | 86.0 | 84.0 | 86.0 | 108.67 Thousand |
| 04 Nov, 1999 | 84.0 | 86.0 | 84.0 | 84.0 | 485.64 Thousand |
| 03 Nov, 1999 | 84.0 | 85.75 | 83.5 | 85.75 | 529.92 Thousand |
| 02 Nov, 1999 | 84.0 | 85.0 | 83.5 | 83.5 | 239.49 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL