Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1999 | 91.0 | 92.0 | 91.0 | 92.0 | 146.09 Thousand |
| 10 Dec, 1999 | 91.0 | 91.5 | 91.0 | 91.0 | 411.15 Thousand |
| 09 Dec, 1999 | 91.0 | 92.0 | 91.0 | 91.0 | 158.09 Thousand |
| 08 Dec, 1999 | 91.0 | 92.0 | 91.0 | 91.0 | 513.87 Thousand |
| 07 Dec, 1999 | 91.0 | 91.0 | 91.0 | 91.0 | 84.34 Thousand |
| 06 Dec, 1999 | 91.75 | 92.5 | 91.0 | 91.5 | 174.19 Thousand |
| 03 Dec, 1999 | 91.0 | 93.0 | 91.0 | 91.5 | 771.95 Thousand |
| 02 Dec, 1999 | 90.0 | 92.0 | 90.0 | 92.0 | 133.64 Thousand |
| 01 Dec, 1999 | 90.5 | 92.0 | 89.5 | 89.5 | 279.86 Thousand |
| 30 Nov, 1999 | 91.5 | 91.5 | 91.0 | 91.0 | 178.98 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL