Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 91.5 93.0 91.5 93.0 12.3 Thousand
24 Dec, 1999 92.0 92.0 91.5 91.5 6406.00
23 Dec, 1999 91.75 92.5 91.0 91.5 557.28 Thousand
22 Dec, 1999 91.0 92.0 90.5 90.5 112.79 Thousand
21 Dec, 1999 90.75 91.0 90.5 91.0 399.17 Thousand
20 Dec, 1999 90.5 91.25 90.5 90.75 180.6 Thousand
17 Dec, 1999 90.0 90.5 90.0 90.5 192.46 Thousand
16 Dec, 1999 91.0 91.5 90.0 91.0 234.53 Thousand
15 Dec, 1999 91.0 91.0 90.0 90.75 106.38 Thousand
14 Dec, 1999 91.5 91.75 91.0 91.0 228.14 Thousand