Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 90.0 91.5 90.0 90.2 1.67 Million
27 Jan, 2000 90.25 90.5 89.5 89.5 164.67 Thousand
26 Jan, 2000 89.5 90.5 89.5 89.5 217.62 Thousand
25 Jan, 2000 89.0 90.0 88.0 90.0 1.11 Million
24 Jan, 2000 88.5 90.0 88.5 89.0 272 Thousand
21 Jan, 2000 88.5 90.5 88.0 90.5 133.18 Thousand
20 Jan, 2000 89.5 91.0 88.0 88.0 199.57 Thousand
19 Jan, 2000 90.5 91.0 89.5 90.25 272.43 Thousand
18 Jan, 2000 91.5 92.0 89.5 91.5 336.48 Thousand
17 Jan, 2000 90.75 92.0 90.75 91.5 406.02 Thousand