Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 87.0 89.5 87.0 87.0 75.01 Thousand
24 Feb, 2000 88.5 89.5 87.5 87.5 822.18 Thousand
23 Feb, 2000 90.0 90.0 88.0 89.0 3.22 Million
22 Feb, 2000 91.0 91.5 88.5 90.0 180.14 Thousand
21 Feb, 2000 90.25 91.0 89.5 89.5 202.42 Thousand
18 Feb, 2000 90.5 92.0 90.5 92.0 890.37 Thousand
17 Feb, 2000 91.0 91.25 90.0 90.0 438.28 Thousand
16 Feb, 2000 90.0 91.5 89.0 89.0 1.28 Million
15 Feb, 2000 90.0 91.5 90.0 90.0 447.62 Thousand
14 Feb, 2000 90.0 92.0 90.0 91.0 3.24 Million