Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 93.0 93.0 92.0 92.5 237.56 Thousand
23 Mar, 2000 90.5 93.0 90.5 92.0 840.98 Thousand
22 Mar, 2000 92.0 92.5 90.0 91.5 476.49 Thousand
21 Mar, 2000 91.0 92.5 90.5 92.5 240.36 Thousand
20 Mar, 2000 90.5 93.0 90.5 90.5 450.28 Thousand
17 Mar, 2000 91.5 93.0 90.25 92.5 616.69 Thousand
16 Mar, 2000 90.0 91.0 90.0 90.0 452.03 Thousand
15 Mar, 2000 90.0 91.0 90.0 90.0 178.94 Thousand
14 Mar, 2000 90.0 91.0 90.0 90.0 165.35 Thousand
13 Mar, 2000 90.0 91.0 89.5 91.0 366.4 Thousand