Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2000 | 88.5 | 89.5 | 88.0 | 89.0 | 179.97 Thousand |
| 06 Apr, 2000 | 88.0 | 90.0 | 87.0 | 88.0 | 1.07 Million |
| 05 Apr, 2000 | 89.75 | 89.75 | 84.0 | 87.0 | 186.39 Thousand |
| 04 Apr, 2000 | 89.0 | 90.5 | 89.0 | 89.0 | 3.58 Million |
| 03 Apr, 2000 | 89.0 | 90.5 | 89.0 | 90.5 | 297.81 Thousand |
| 31 Mar, 2000 | 91.0 | 92.0 | 87.0 | 89.25 | 436.53 Thousand |
| 30 Mar, 2000 | 93.5 | 93.5 | 91.0 | 91.5 | 693.01 Thousand |
| 29 Mar, 2000 | 94.0 | 95.0 | 93.0 | 93.0 | 530.61 Thousand |
| 28 Mar, 2000 | 93.5 | 95.0 | 93.5 | 94.0 | 264.08 Thousand |
| 27 Mar, 2000 | 93.0 | 95.0 | 93.0 | 93.0 | 862.18 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL