Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 89.5 89.5 88.0 89.0 2.14 Million
09 May, 2000 88.5 89.5 88.5 88.71 161.67 Thousand
08 May, 2000 89.0 89.5 88.5 88.75 247.08 Thousand
05 May, 2000 90.0 90.0 88.5 88.5 114.37 Thousand
04 May, 2000 88.0 90.0 88.0 90.0 813.53 Thousand
03 May, 2000 88.0 89.0 88.0 88.0 353.17 Thousand
02 May, 2000 89.5 89.5 87.96 87.96 234.49 Thousand
28 Apr, 2000 88.0 89.25 88.0 88.0 199.71 Thousand
27 Apr, 2000 90.0 90.0 88.0 88.5 415.42 Thousand
26 Apr, 2000 89.0 90.0 88.0 89.0 849.17 Thousand