Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 87.0 88.0 87.0 87.0 118.8 Thousand
20 Apr, 2000 87.0 88.0 87.0 88.0 188.06 Thousand
19 Apr, 2000 88.0 89.0 87.0 88.0 447.13 Thousand
18 Apr, 2000 89.0 89.0 87.0 88.5 90.86 Thousand
17 Apr, 2000 84.0 87.5 84.0 86.0 246.81 Thousand
14 Apr, 2000 89.0 89.0 87.0 88.0 71.67 Thousand
13 Apr, 2000 88.5 89.0 88.0 89.0 602.93 Thousand
12 Apr, 2000 89.0 90.0 89.0 89.0 285.49 Thousand
11 Apr, 2000 89.5 90.0 89.0 89.5 958.92 Thousand
10 Apr, 2000 89.0 90.0 89.0 89.0 478.94 Thousand