Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 85.0 86.0 85.0 86.0 148.66 Thousand
23 May, 2000 85.5 87.0 85.0 85.5 111 Thousand
22 May, 2000 87.0 87.0 85.5 86.21 666.76 Thousand
19 May, 2000 87.0 89.5 84.5 86.0 221.28 Thousand
18 May, 2000 87.0 89.0 87.0 89.0 931.69 Thousand
17 May, 2000 88.5 89.5 87.0 87.5 276.06 Thousand
16 May, 2000 88.0 90.0 88.0 88.5 298.74 Thousand
15 May, 2000 89.0 90.0 87.0 89.0 195.12 Thousand
12 May, 2000 88.0 90.0 88.0 89.0 409.36 Thousand
11 May, 2000 88.0 90.0 88.0 89.0 286.67 Thousand