Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2000 | 93.5 | 94.5 | 93.5 | 94.5 | 290.78 Thousand |
| 21 Jun, 2000 | 93.5 | 94.5 | 93.5 | 93.5 | 350.1 Thousand |
| 20 Jun, 2000 | 94.5 | 95.0 | 93.5 | 93.5 | 103.94 Thousand |
| 19 Jun, 2000 | 95.0 | 95.5 | 92.5 | 95.0 | 3.17 Million |
| 16 Jun, 2000 | 96.0 | 96.0 | 95.0 | 95.0 | 34.18 Thousand |
| 15 Jun, 2000 | 95.0 | 96.0 | 95.0 | 95.5 | 182.41 Thousand |
| 14 Jun, 2000 | 94.0 | 95.0 | 94.0 | 94.0 | 1.67 Million |
| 13 Jun, 2000 | 94.0 | 94.5 | 92.75 | 93.5 | 151.7 Thousand |
| 12 Jun, 2000 | 92.5 | 94.5 | 92.5 | 92.5 | 341.67 Thousand |
| 09 Jun, 2000 | 92.5 | 93.5 | 92.5 | 92.75 | 1.79 Million |
MNTN
MOH
MONY
MNG
MNKS
MNL