Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 96.0 | 96.5 | 95.0 | 95.5 | 717.15 Thousand |
| 05 Jul, 2000 | 96.0 | 96.0 | 95.0 | 95.0 | 291.09 Thousand |
| 04 Jul, 2000 | 94.5 | 96.0 | 94.5 | 96.0 | 140.04 Thousand |
| 03 Jul, 2000 | 94.0 | 95.5 | 94.0 | 94.25 | 531.58 Thousand |
| 30 Jun, 2000 | 94.0 | 95.0 | 94.0 | 94.5 | 1.11 Million |
| 29 Jun, 2000 | 94.5 | 94.5 | 94.0 | 94.5 | 1.31 Million |
| 28 Jun, 2000 | 93.0 | 94.5 | 93.0 | 93.5 | 490.49 Thousand |
| 27 Jun, 2000 | 93.0 | 94.0 | 93.0 | 93.5 | 235.21 Thousand |
| 26 Jun, 2000 | 92.75 | 94.0 | 92.75 | 94.0 | 51.47 Thousand |
| 23 Jun, 2000 | 93.5 | 94.0 | 92.75 | 92.75 | 99.24 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL