Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 100.0 101.0 99.0 99.5 803.89 Thousand
19 Jul, 2000 100.5 101.0 100.0 100.0 403.19 Thousand
18 Jul, 2000 100.0 101.0 100.0 101.0 79.98 Thousand
17 Jul, 2000 101.0 101.0 100.0 100.5 466.29 Thousand
14 Jul, 2000 101.0 101.0 100.0 100.0 1.76 Million
13 Jul, 2000 101.0 101.0 99.0 99.5 1.22 Million
12 Jul, 2000 99.75 100.5 98.0 99.0 615.3 Thousand
11 Jul, 2000 99.0 100.0 98.0 98.25 431.93 Thousand
10 Jul, 2000 96.0 98.0 96.0 98.0 703.15 Thousand
07 Jul, 2000 95.5 97.5 95.5 97.0 632.07 Thousand