Martin Currie Global Portfolio Trust plc (MNP)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 100.0 100.0 99.0 99.0 164.52 Thousand
02 Aug, 2000 99.0 99.5 98.5 99.0 259.09 Thousand
01 Aug, 2000 98.0 99.5 97.0 97.25 192.06 Thousand
31 Jul, 2000 100.0 101.0 98.0 99.5 374.36 Thousand
28 Jul, 2000 101.5 101.5 100.0 100.25 289.74 Thousand
27 Jul, 2000 100.0 102.0 100.0 102.0 129.9 Thousand
26 Jul, 2000 99.0 102.0 99.0 102.0 362.83 Thousand
25 Jul, 2000 99.0 100.0 98.0 99.25 683.45 Thousand
24 Jul, 2000 97.5 98.5 97.0 98.5 251.49 Thousand
21 Jul, 2000 100.5 100.5 98.0 100.0 323.89 Thousand