Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 106.5 | 109.0 | 106.5 | 107.0 | 567.64 Thousand |
| 31 Aug, 2000 | 105.0 | 107.0 | 104.0 | 107.0 | 182.4 Thousand |
| 30 Aug, 2000 | 104.0 | 105.0 | 104.0 | 104.0 | 198.44 Thousand |
| 29 Aug, 2000 | 103.5 | 105.0 | 103.5 | 104.0 | 48.71 Thousand |
| 25 Aug, 2000 | 102.5 | 105.0 | 102.5 | 103.0 | 225 Thousand |
| 24 Aug, 2000 | 101.5 | 104.0 | 101.5 | 103.5 | 232.17 Thousand |
| 23 Aug, 2000 | 102.5 | 104.5 | 101.5 | 101.5 | 145.31 Thousand |
| 22 Aug, 2000 | 102.0 | 105.0 | 102.0 | 105.0 | 71.69 Thousand |
| 21 Aug, 2000 | 102.0 | 104.0 | 102.0 | 104.0 | 56.65 Thousand |
| 18 Aug, 2000 | 101.0 | 104.0 | 101.0 | 104.0 | 169.87 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL