Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 107.5 | 107.5 | 105.0 | 107.5 | 32.16 Thousand |
| 14 Sep, 2000 | 105.0 | 107.0 | 103.0 | 105.5 | 174.22 Thousand |
| 13 Sep, 2000 | 104.0 | 106.0 | 104.0 | 106.0 | 116.48 Thousand |
| 12 Sep, 2000 | 107.0 | 107.0 | 104.0 | 106.0 | 206.27 Thousand |
| 11 Sep, 2000 | 108.0 | 108.5 | 106.0 | 108.0 | 1.01 Million |
| 08 Sep, 2000 | 107.5 | 109.0 | 107.0 | 107.0 | 118.57 Thousand |
| 07 Sep, 2000 | 107.0 | 107.0 | 106.0 | 107.0 | 221.16 Thousand |
| 06 Sep, 2000 | 108.0 | 108.0 | 106.0 | 106.5 | 120.91 Thousand |
| 05 Sep, 2000 | 108.0 | 108.0 | 106.0 | 106.0 | 150.56 Thousand |
| 04 Sep, 2000 | 107.5 | 109.0 | 107.0 | 108.5 | 110.52 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL