Martin Currie Global Portfolio Trust plc (MNP)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 94.0 | 95.0 | 93.5 | 94.0 | 170.64 Thousand |
| 12 Oct, 2000 | 98.0 | 100.0 | 96.5 | 99.5 | 689.71 Thousand |
| 11 Oct, 2000 | 98.0 | 100.0 | 97.0 | 99.0 | 44.18 Thousand |
| 10 Oct, 2000 | 101.0 | 101.0 | 99.0 | 101.0 | 192.61 Thousand |
| 09 Oct, 2000 | 99.5 | 101.5 | 98.0 | 98.0 | 48.33 Thousand |
| 06 Oct, 2000 | 99.5 | 102.0 | 99.5 | 100.0 | 210.39 Thousand |
| 05 Oct, 2000 | 100.5 | 101.0 | 99.0 | 101.0 | 434.73 Thousand |
| 04 Oct, 2000 | 101.0 | 101.0 | 99.0 | 100.5 | 88.46 Thousand |
| 03 Oct, 2000 | 101.0 | 101.0 | 100.0 | 101.0 | 149.78 Thousand |
| 02 Oct, 2000 | 99.5 | 102.0 | 99.5 | 101.0 | 81.34 Thousand |
MNTN
MOH
MONY
MNG
MNKS
MNL